52-Week High / Low Screening

Aug 30 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High APKT FOSL HOGS IPGP SXCI AFB APX BAP BFK BHK BKN CXH DCE DCM DX FCZ FGP FPT HPF HPI IIM IMT IQI IQM JWF KMM MCA MEN MHD MIY MNP MQT MQY MRF MSK MUA MUE MUJ MVT MYJ MYN NAD NPF NPM NPP NQJ NQM NQN NQS NQU NUC OIA

52-Week Low ALCO ALTH AMAG AMAT AMTD AMWD ANAT ANIK APWR ASML AUTH BBBB BKMU BOOM CCMP CFFN CHRS COMV CONN CORE CSCO DGIT DIOD EXAR FEED FEIC FFCH FNFG FORM GAIA GYMB HA HBHC HCBK HEES HOFT HWCC ICFI IIIN INTC JOSB KIRK KNDL KONG LCAV LHCG METR MGAM MLNK MORN MXIM NARA NCIT NSPH PBCT PBNY PCBK PENX PMTI PNFP PNSN PRSP RECN REVU RIMM ROCK RODM RTIX SCHL SCHS SLAB SPLS SRDX SUBK SUPX SUTR TCHC TFSL UDRL UEPS UFPI UMBF WFSL WMGI XNPT XRAY YHOO AEG ALJ ALL ANW BAC BBT BBX BBY BHE BXS BYD CBB CDI CGV CRL CSL CVD CVS CW CYH DGX DM DVR ELN EOI EV FHN FRZ FSR GLT GMK GMR GT GUT HGR HSC HTZ HVT IGT IIT IM IRM ITG JCG JCP JMP KOP LFC LLL MHS MIM MWA NAT NVR NWY ODP

52-Week High / Low Screening

Aug 27 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABBC AHGP AIRM ALSK APKT ARLP ARST ARUN CVLT DAKT DXCM ERIE FOSL HOGS INFA IPGP LORL MCRS MEND MIPS QSFT RADS RDWR RVBD STMP ACV AED AEF AEH AEV AFB ARG AZO BAK BAP BBK BFK BHK BKN BSD BTA BTZ BVF CB CCS CCU CCW CLW CMG CMS CPV DCE DCM DX EC FCZ FGP GEJ GER GIM GLG HEP HPF HS IIM IMT IND INZ IQI IQM IQT ISF IT ITC KTF KVR LEO MCA MCD MEN MHD MQY MSK MUJ MVT MWO MYJ MYN NAD NCO NCP NI NMA NMO NNI NNP NPF NPP NPT NQJ NQM NQU NUN NVC NVN NZ OIA OIC

52-Week Low AMAG APWR EXAR FORM IMGN KONG RIMM SCHS SUTR UEPS CVS HPQ JTX LFC NED

52-Week High / Low Screening

Aug 26 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ARST LORL MIPS AEH AFB BAP BKN BTA BTZ CCU CCW EC FGP FPT HEP IKJ IMT INZ IQC IQI IQM ISF IT KTF KVR LEO MCA MEN MHD MIY MQY MUJ MVT MYN NMA NMO NMY NPF NPM NPP NPT NQS NQU NUC NVC

52-Week Low AGYS ALCO AMAG AMAT AMTD ANAT APWR ATMI AVID BABY BCRX BKMU BOOM CCMP CDZI CFFN CHFC CHRS CMTL COMV CSBK CSCO CWCO DIOD ECOL EXAR FEED FEIC FLEX FNFG FORM FRBK FRPT HCBK HTCH HWCC IIIN IMMU INTC ISCA KFRC KNDL KONG LNCR LNET MDCI METR MFLX MORN MXIM NARA NASB NCIT ONNN OSBC PARD PBCT PBNY PENX PLXS PNFP POWI PRSP PWND RIMM ROCM RRD RTIX SAAS SGMO SHBI SLAB SPIL SPLS SPNC SPWRA STX SUBK SUPX SYUT TASR TCBK TCHC TFSL TINY TRMA TSRA TTMI UMBF VSEA WFSL WMGI WTNY XRAY YAVY YHOO ZEUS ZRAN AEG AIB ALJ ALL ANW ATE AVT BAC BGC BHE BLK BSX BYD CBB CDI CMC CNX COG CRL CSL CSS CTV CVA CVS CYH DVN DVR DY EOI EQS EQT FHN FSS GVA HIL HK HPQ HSC HTZ HZO IM IRM IRR ITG ITT JMP JPM KOP LFC LPS MFC MIM MIR MPR MWA MYE NAT NBR NFG NSM NUE ODP

52-Week High / Low Screening

Aug 25 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALSK INFA LORL MEND MWIV QSFT TACT AED AEF AEH BAP BPP BTA BTZ CPV CXH FGP FMS GLG HEP ICB IMT IQI IQM ISF ISG IT ITC JHP MHD MIY MSZ MYN NAC NMO NPF NPM NPT NPV NQS NUC NVC NVN

52-Week Low ACMR AGYS ANAT AUTH BABY CFFN CFSG CHNG DLLR FEED FEIC FNFG HTCH HWCC III IMMU KFRC KNDL LCRD LOCM LOJN METR MORN NARA NCIT ONNN OSBC PARD PBCT PLXS PRSP PWND SGMO SHBI SPIL SYUT TASR TFSL TRMA TSRA UCBI WMGI WTNY YHOO ZEUS ADY AIB AUO AVT BBT BGC BK CBB CGV CHK CNX COG CRK CSC ELN EOI EQS EQT ES FHN GA GMR HIL HK HPQ IRL IRM IRR JTX KOP LUX MIM MWA MWW NAT NBR NED NWY ODP

52-Week High / Low Screening

Aug 24 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High DTPI ISLN LORL MEND RDWR TACT WCRX AED AEF AEH AEV BAP BNA BSD BTA BTZ CMS CRM EDD FGE FGP GER HEP IIC IQC IQI IQM ISF ISG ISP JWF KTF LBF LEO MIN MQY MYI NAC NMO NPF NQS NUC NVC NVN

52-Week Low ACMR AGYS ALCO ALNY ALTH AMAT AMSG APOG ARTG ARYX ATMI AUTH AVID BABY BCRX BECN BGFV BKMU BLDR BNCL BRCD BWEN CCMP CCRN CECO CFSG CHFC CHNG COCO COMV CORE CRAI CSBK CUTR CWCO CYNO DELL DGICA DIOD ECOL EHTH EXAR FEED FEIC FLEX FNFG FORM FRBK GRMN GYMB HA HOFT HTCH HWCC ICFI III IIIN INSP INTC IRIS ISCA IVAC KBALB KFRC KOPN LINC LNET LOCM LPHI MANT MDCI METR MFLX MGAM MIPI MORN MPWR MTRX MXIM NCIT NFBK NSPH NVAX ODFL ONNN OPTR OTTR PARD PBCT PBNY PCBK PENX PICO PLFE PLXS PMCS PMTI PNCL PNFP PNSN POWI PRIM PRSP PSEC QGEN RECN RICK RIMM RNST RNWK ROCK ROCM ROMA RRD RRST RTIX SCHS SGMO SHBI SLAB SMBL SNTS SONE SPLS SPNC SPWRA SRDX STX SUPX SUTR TASR TCBK TKLC TRMA TTMI UCBI UDRL UMBF VNDA VOCS VPRT VSEA WFD WIBC WINN WOOF WTSLA YAVY YHOO ZEUS ZRAN ADY AEA AHS AIB AIR ALJ ARO ATE AUO AVT BAC BBT BBY BEC BGC BHE BIO BK BKE BXS BYD CBZ CGV CHK CLS CNX COG CRH CRK CRL CSC CSL CTV CVA CVD CVS CW CX CYH DM DV ELN ENZ EQT ES ESI EV EXP FBP FMR FRZ FSS GBL GMK GMR GPS GT GUT GVA HAE HIL HK HLX HPQ HRB HSC HTH IGT IRL IRM IRR ITG ITT JAG JMP JTX KOP LL LLL LNC MDT MFC MLM MWA MWW MYE NAT NBR NED NUE NWY NXY OCN OCR ODP OMI

52-Week High / Low Screening

Aug 23 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ARLP HANS INFA IPGP ISLN LORL NANO QSFT SUMR WCRX ACG AED AEF AEH AEV AKP AZO BBK BCE BFR BHK BKN BNA BSD BTZ CCS CXH DNP EDD EHI EMD ESD FAM FCZ FGC FGE FPT GOM HEP HSF ICB IIC IND IQC ISF ISG ISP JPS KGS KMM LBF LEO MCD MHD MHI MIN MQT MQY MSD MUA MUJ MWO NIF NMY NNP NPX NUC NVN

52-Week Low ADPI ALTH AMAT AMSG AMWD APOG ARTG ASTI ATMI AUTH BABY BBBB BCRX BECN BGFV BKMU BNCL BRCD BWEN CCBG CCRN CECO CFFN CHFC CMTL COCO COMV CORE CRAI CSBK CWCO CYNO EHTH ELOS ESSA EXAR FCEL FEIC FFIN FNFG FORM FRBK GKSR HEES HOFT HSII HTCH HWCC IIIN INFI ININ IRET IRIS ISCA ISIL ISIS IVAC KBALB KNDL KOPN LCAV LCRD LHCG LINC LNET LPHI MANT MDCI MGAM MIPI MORN MTRX MXIM NARA NCIT NFBK NSPH NWPX OPTR OTTR PBNY PCBK PENX PICO PLXS PMCS PNCL PNFP POWI PRIM PRSP QGEN RECN RICK RIMM ROCK ROCM ROMA RRD RRST SCHL SGMO SHBI SLAB SONE SPLS SPWRA SRDX STRL STX SUBK TCBK TINY TKLC TOBC TRAD TRMA UCBI UFPI UMBF UNTD VOCS VSEA VSEC WFD WIBC WINN WOOF WTNY XPRT YAVY YHOO ZEUS ZRAN ADY AHS ALJ ARO ATE ATV ATW AVD AWR BBT BBY BGC BHE BK BKE BXS CDR CGV CRH CRK CRL CSC CSL CSS CTV CW CX CYH DM ENZ EXP FMR FSS GBL GMR GPS GT GUT GVA HIL HLX HPQ HRZ HSC HTH HVT IRM ITT JAG KBH KND LLL LNC MDC MDS MHS MWW MYE NED NWY NXY OCN OCR

52-Week High / Low Screening

Aug 20 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AKAM ARLP ASYS CTXS HANS INFA INTU LORL MEND QSFT RADS AAP AED AEF AEH AEV ATT AZO BFR BHK BNA BPP BWF CPV CRM CRP EDD ELP EMD ESD FPT HEP HPF HPS IFN IIC IIF JHP JPS MFB MFL MHD MHI MKC MSD MUA MUH MUJ MWO MYN N NCA NDN NPX

52-Week Low ALTH AMAT ANAT APOG ARTG ASTI ATMI BBBB BCRX BWEN CCRN CECO CHFC CHNG CME CMTL COCO EHTH EXAC FFIN HWCC INFI ININ ISCA ISIS KNDL KOPN LCAV LCRD LHCG LINC LNDC LNET MDCI MORN NCIT NFBK NGSX NKSH NSPH OPTR PARD PLXS PRIM PRSP REVU RRD RRST SBSI SCHS SPLS STRL TCBK TIER TINY UFPI VSEC WFD WIBC WINN XPRT ADY AHS ALJ ATE ATV AVD AWR BAC BBT BBY BKE BXS CBB CGV CHK COG CRH CRK CSL CTV CVS CX CYH DM DRL DV ENZ EQT ESI FMR FRZ GDP GMK GPS GT HIL HK HPQ HRB HSC HVT KBH LLL LNC MDS MDT MFC MHS MWW MYE NED

52-Week High / Low Screening

Aug 19 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALOY ARLP ASYS ENDP HANS RADS AAP ABV AEF AEV BHK BNA EHI ELP EMD FAM FGC FMY GOF HDB HYB ISF ISG ISP JWF KSK KVR KVU MFB MFL MHI MIN MSD MUH MUJ MWO NAC NPX NRU

52-Week Low ADPI ALNY ALTH AMAG AMED AMWD ANAT ASTI ATMI BCRX BNCL BRCD BWEN CCBG CHNG CME COMV CSBK CWCO CYNO CYTK DGICA ECOL EHTH ESSA EXAC EXAR FEIC FFIN FNFG GKSR HBHC HOFT HSII HTCH HWCC IIIN INFI ININ INSP IRET IRIS ISCA ISIS KBALB LCAV LCRD LNDC LNET MANT MDCI MGAM MORN MPWR MTRX MYRG NARA NCIT NFBK NGSX NSPH NWK NWPX ONAV OPTR OTTR PARD PBCT PICO PLFE PNFP PNSN PRIM PRSP PSEC QGEN REVU RICK RNWK ROMA RRST RTIX SBSI SCHS SGMO SHBI SONE SPLS SRDX STAN STFC STRL SUBK TCBK TFSL TIER TOBC TRAD TRMA UCBI UNTD VPRT VSEC WFD WIBC WINN XPRT ADY AHS ALJ AVD AWR BAC BBT BBY BKE BXS CBB CDR COG CRH CSC CTV CVS CX CYH DM DRL ENZ EQT FHN FMR FRZ HLX HRB HSC HTH IRM ITT LLL LNC LPS MDS MFC MHS MWW MYE NED OCN

52-Week High / Low Screening

Aug 18 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ARLP ASYS BBEP CACC CTXS ENDP GGAL MELI MNRO NANO SRCL STKL STMP TACT TICC WCRX AAP ABV AED AEF AEH AEV AFF AKP AMT ARG AVF AZO BBK BFR BHK BNA BSD CAP CCW CMI CPL CRP DCE EDD EE EHI EMD FAM FCZ FDO FPT GEJ GER GOF GOM HAS HDB HEP HPF HPI HPS IDG IFN IGK IIF IND INZ ISG ISP JQC KOF KSK LBF LEO LUB LVS MCD MFB MGA MHD MIN MMT MO MRF MSB MSD MSK MUC MUS MVT MYI N NAD NCA NIF NL NNI NNN NPF NUC

52-Week Low AUTH BWEN CHNG ININ IRIS ISCA LCRD ONAV OSBC RTIX SGMO TIER TRAD VSEC ADY CDR FMR HRB LPS MYE

52-Week High / Low Screening

Aug 17 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALXN ASYS CACC CTXS ENDP GGAL HMIN JOBS LIHR LORL MELI MEND MNRO NANO NNBR ODSY PCLN SRCL STKL STMP TACT TICC TITN UHAL UNFI WCRX AED AEF AEH AEV AFB AFF AMT APX ARG AVF BBK BFK BHK BNA BPP BSD BTA CAP CCW COO CPL D DCM DNP EE EHI FDO FGP FMS FPT GOF GOM HAS HEP HPI HPS ICB IDG IGK IIC IIF IND INZ IQC IQI IQM IQT ISF ISG ISP IT JWF KGS KOF KSK LBF LFL LNT LVS MCD MFB MGA MHD MHI MNP MO MQY MSK MSZ MUC MUS MVT MWO MYD N NAD NPV NPX NQJ NQM NQP NQU NU NUC OIA OIC

52-Week Low APEI CFSG CHNG COCO DLTR FFCH HTCH III IIIN IRIS ISCA LOPE ONAV QGEN RICK RTIX STRA TRMA UNTD ADY ARO BBY CHS DV ESI FMR FRZ GA LPS MFE NED

52-Week High / Low Screening

Aug 16 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACAP ALXN DXCM GGAL INFA JOBS MDCO NFLX NXTM SOLR STKL TACT UHAL ACG AED AEH AFB AKP APX BDF BFK BHK BNA BPP BSD BTA CCS CCW CMS CPL CXE DCM DSM EHI ESD FCZ FDI FGE FGP FPT GED GEJ GOM HEP HPI IIM IMT IQI IQT ISF ISG JHS KVR LBF LEO LFL MFL MHD MMU MNP MQT MQY MSD MUC MUS MWO MYD MYI MYN NAD NCA NIO NMA NPM NPV NPX NQJ NQM NQP NQU NUC OIA OIC

52-Week Low ACMR ALTH APOG AUTH BNCL BRCD BWEN CECO CFSG CHNG COCO ELOS FLEX HNSN HOFT IIIN IRIS ISIS KNDL LCRD LINC LOPE MIPI MYRG NWK OPTR OSBC PEGA PRSP QGEN SGMO SHBI SPIL SRDX STRA SWHC TKLC TRAD TRMA UNTD VPRT ADY AHS ANW AOI ATE BBY BKE BXS CACI CBB CGV CHS CRH CRK CX DV ELX EQS ESI FHN FII FMR FRZ GA HSC ITG JCP KBH KSS LLL LPS MDT MHS NED NWY OCR OI

52-Week High / Low Screening

Aug 13 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High GGAL UHAL AED AFB AKP APX BAF BFK BFZ BKK CCS CCW CMS CXE DCE DTK DTT FCZ FDI FMY FPT GED GOM ICB IIC IIM IMT IQI IQM JHS JWF KGS KVR KVU LEO LFL MCA MMU MSD MSJ MSK MSZ MUJ MVT MWG MYN NIO NMA NMO NNP NPM NPX NQI NQM NQP NQS

52-Week Low ACMR ADPI ALNY ALTH AMAG ANAT APAC APEI APOG APOL ATEC ATMI AVID BABY BBND BCRX BECN BRCD CECO CME COCO COGT COMV CWCO DGICA ECOL ELOS EXAR EXEL FEIC FFCH FFIN HCBK HNSN HSII HTCH III IIIN INFI ININ INSP IRIS ISIL ISIS IVAC KBALB KNDL KNOT KOPN LCAV LCRD LINC LNDC LNET MANT MDCI MIPI MYRG NFBK NGSX NILE NKSH NWK NWPX OPTR OSBC PBCT PEGA PENX PICO PNFP PRSP ROCK RRST RTIX SCHS SLAB SMBL SONE SRDX STFC SUBK SWHC SYMC THQI TINY TKLC TRAD UFPI UMBF UNTD VDSI VITA VOCS VPRT VSEA VSEC VVTV WFD WINN XPRT ZEUS ZRAN ADY AHS AIR AOI ARO BKC BKE BLX BXS CBB CBC CGV CHS CNW CRH CRK CRL CSC CSS CX DUF DV ELX ENZ ESI FHN FMR FSS GA GCA GMR GVA HEI HIL HTH ITG JCP KGC KSS LLL LPS MDC MDT MFC MFE MYE NED NSM OI OMI

52-Week High / Low Screening

Aug 12 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High GGAL MDCO NFLX ODSY PCLN APX BPP BTA CCW CMS CPV CRN DCE ESD FCJ FDO FMY FWF GOM HSA HSF HYB IIM IMT IQC IQM IQT ISG JHS KVR MCA MSJ MSZ MUH MUI MUJ MWG MWR NMO NPV NQP OIA

52-Week Low ACMR ALNY AMAG AMAT APAC APEI APOG APOL ASTI ATEC ATMI AUTH BBND BECN BLDR BRCD BWEN CECO CME COCO CRAI CRYP CYTK DGICA EXAR EXEL FEED FFCH FORM HCBK HERO HNSN HOTT HSII HTCH III IIIN ININ INSP ISIL KONG KOPN LINC LNET MIPI NFBK NKSH NWK NWPX OPTR PAYX PBCT PEGA PMCS PNFP PNSN PRSP ROMA RRST SCHS SHBI SLAB SMBL SONE SRDX STFC STX SUBK SWHC SYMC TFSL THQI TIER TKLC TRMA TSYS UCBI UMBF UNTD VITA VPRT VSEA VSEC WFD WINN XPRT ZEUS ADY AEA AHS AIR ANW ARO BAC BLX BXS CBZ CCC CNW CRH CRK CSC CSL CX DRL DV ELX ENZ ESI FHN GA GCA HEI HPQ HSC JCP JTX LLL LPS MDC MFC MFE MIR MR MWA NBR NED NPD

52-Week High / Low Screening

Aug 11 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High GGAL APX BAF BDF BFZ BPP CCW DTK FAM FCJ FMY IIM IMT IQC JWF KTF KVR MSJ MSK MUH MUJ MWG MWO MWR MYD MYI NMO NNP NQI NQS NUM

52-Week Low ACMR ALNY ALTH AMAG AMAT APEI APOG APOL ARTG ASTI ATEC ATMI BBND BCRX BECN BLDR BOOM CECO CFSG CME COCO COMV CRAI CUTR CWCO CYTK DGICA DRCO ESSA EXAR EXEL FEED FFCH FHCO FORM GIGM HA HCBK HERO HNSN HOTT HSII III IIIN ININ INSP IRIS ISIL ISIS KBALB KOPN LCRD LEAP LHCG LINC LNET LYTS MDCI NFBK NILE NVDA NWK NWPX OPTR OSBC PARD PAYX PEGA PENX PNSN QGEN ROMA RRST RTIX SBSI SLAB SONE SRDX STFC STRL SYMC TFSL THQI TIER TIXC TKLC TRAD TRMA TSYS UCBI UFPI UNTD VITA VPRT VSEA WFD WINN WOOF XNPT XPRT ZRAN ADY AHS ARO BAC BEC BXS BYI CBC CBZ CCC CNW CRK CSL CX DRL DV ESI ETJ FHN FMR GA GMR GVA HEI HPQ HSC ITT JAG JTX KGC MFC MHS MIR MR MWA NBR OI

52-Week High / Low Screening

Aug 10 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALOY DXCM ENDP FFIV FOSL HGRD IACI LIHR MDCO NAFC ODSY PANL SHPGY STMP SWSI TACT TRS UHAL VRSN WBMD AFF ALZ AZN BAF BBK BMA BNA BSD BTA CMS CNP CPK CPL CXE D DCM DHF DNP DTK ED EHI ESD FAM FCJ FDI FMY GFY GIM GOF HAS HAV HMH HPF HSA HYV IIM IQC IQT ISG ISP IT JHP JHS KHI KMM KTF LBF LEO LLY MCA MHI MIY MO MQT MRF MRX MUH MUI MUJ MVT MYC NAD NCO NCP NI NIF NIO NL NMO NMT NPF NPI NPM NPP NPY NQC NQI NQJ NQM NQN NQP NQS NST NU NUM

52-Week Low ALNY AMAT APEI APOL CECO CFSG CME COCO COMV CUTR CWCO DGICA FEED FORM GIGM HCBK HNSN HSII IIIN INSP IRIS ISIL KOPN LINC LNET MDCI MIPI NGSX NILE NWK NWPX OSBC PEGA PNSN RRST RTIX SONE STX SYMC TFSL TIER TIXC TKLC TSYS UCBI VPRT XPRT ADY ARO BYI CBZ DRL DV EQS ETJ GA JAG MFC MHS MIR MR MWA OCR

52-Week High / Low Screening

Aug 9 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALKS ALOY ATRO CACC CHRW CROX CTXS DDIC ENDP ERIE ESGR EZCH FCFS FFIV FMCN GEOY GGAL GNCMA HANS HMIN HWKN ILMN IPAR IPGP ISLN LCAPA LIHR LORL MDCO MELI MENT NTCT ODSY OYOG PETD PSYS ROLL SAFT SCOR SHPGY SOLF SOLR SPRD STKL STMP SWSI SXCI TCAP TIBX TICC TITN TRS TSCO TWTC UCTT UHAL UNFI USNA WBMD WYNN AED AEF AEH AEV AFF AGP ALK AN APX AVF AWH AZN BAF BAM BBK BCH BDF BHK BMA BNA BPP BRO BSD BTA BTZ BVF BWA BXP CAT CB CCU CCW CLW CMK CMS CNP CRM CRN CXH CXO CYE D DE DNP DTT DX DXB EBI EBS EC ED EE EGY EHI EMD EPB ESD FAM FCJ FDI FDO FDS FEO FFC FGP FLC GDI GOM GWR HAS HAV HEP HEW HIF HLF HMH HPF HPI HPS HRC HSA HYB HYT ID IDG IIM IJD IKJ IMT IND INZ IQI IQM IQT ISG JHP JHS JPS JQC JTP KEF KEI KF KGS KHI KMM LEO LFL LVS MAV MCA MCD MCR MFB MHI MHN MIN MIY MJI MO MQT MRF MUC MUH MUI MVT MYC MYJ MYM MYN NAD NCA NHP NI NIO NL NMO NPF NPI NPM NPP NPX NPY NQJ NQM NQN NQP NQS NST NYM

52-Week Low APEI CECO CFSG CUTR LINC LNET MDCI MIPI NGSX RRST RTIX SONE TFSL TKLC TRMA TSYS UCBI XPRT ADY AOI ARO DRL ETJ MHS MWA OCR

52-Week High / Low Screening

Aug 6 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALKS ANDE CATM CROX CTXS ERIE FMCN GNCMA HANS HMIN HWKN ILMN IPGP MELI MIPS PCLN RADS RYAAY SCOR SOLR SRSL STKL SXCI TCLP TITN TRS USNA XTEX AED AEF AEH AEV AFF AHD ARG ATR AVF AZN BAF BBK BCH BDF BGH BHK BKK BKN BMA BNA BTA BTZ BWA CAP CCU CLW CMK CMS CRE CXH CXO D DE DTK DTT DXB EBI EC ED EDD EE EHI EMD ENL EPB FAM FDS FEO FGP FHO FLC FMS FT GDI GEC GOM HEW HIF HLF HMH HPF HPS IJD IKJ IND IQC IQT ISG JHP JHS JPS KEF KHI LEO LFL MAV MCA MCD MCR MFT MGA MHN MIY MJI MMT MNP MO MQT MRF MSJ MSK MSZ MUA MUC MUH MUJ MVT MWG MWO MWR MYC MYD MYJ MYM MYN NAD NCP NHS NL NMA NMO NPF NPI NPY NQC NQJ NQM NQN NST NUM NUN

52-Week Low ALNY APEI APOG ATEC CECO DGICA HNSN IIIN ISIL LINC LNET NGSX NWK RRST SONE TFSL TKLC TSYS UCBI XPRT ADY AHS ARO CHS ELX ESI JTX MFC MWA

52-Week High / Low Screening

Aug 5 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ATML CATM CHRW CRME ENDP ERIE EXPD GGAL GNCMA HMIN ILMN IPGP LCAPA MIPS PCLN PSYS PTRY ROLL SAFT SOLR TCLP TICC TITN TMRK UHAL USNA AED AEH AEV AHD AKP AMT APU APX ARG AVF BAF BBG BBK BCE BGH BKK BKN BMA BPL BTA BVF BWA BYM CAT CCI CCU CMI CMU CNI CP CRE CXE CXO CYE D DD DE DXB EC ED EDD EE EMD ENB ENL EPB ERJ EVN FAM FFC FGP FHO FLC GDI GEA GOM HIF HPF HPS HYT IGK IIC IIM IJD IKJ IND INZ IQC IQI ISF ISG JHP JPS JTP JWF KVR LBF LEO MAV MCA MCR MEN MFT MHN MJI MMP MNP MSD MSK MSZ MUC MUI MUJ MWG MWO MWR MYC MYD MYF NAC NAD NC NCO NCP NIF NIO NL NMA NNP NPF NPI NPM NPP NPX NPY NQC NQJ NQN NQU NST NTL NU NUC NUN NUV NVO OIA OIC

52-Week Low COCO CUTR HNSN IIIN ISIL LCRD LINC MIPI RTIX SONE SYKE TFSL TKLC TSYS UNTD WOOF XPRT AHS AOI DRL ESI JTX MWA NED

52-Week High / Low Screening

Aug 4 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII AEIS ALOY ALXN ANSS BBEP CACC CECE CHRW CNQR CRDN CRME CRVL CTSH CTXS DDIC DXCM DXPE ERIE EXLP EXPD FCFS FFIV GGAL GPOR HMIN IACI ILMN INTU IPAR IPGP IPHS ISLN JCOM JOBS MIPS NBIX NTAP PCLN PETD PTRY QSFT RENT SAPE SIMG STMP TCLP THMD TIBX TRS UHAL UNFI USNA VRSN VRTS VTIV AED AEF AEH AEV AGP AKP AMT APU APX AVF AWH BAF BCH BFS BFZ BHK BKK BPP BSD BTA BWA BXP BYM CCE CCI CCU CMI CP CPL CRM CTB CXE CYE CYT D DCE DD DE DSM DTK DTT DX EBI EC EDD EMC EMD EP ERJ ETN ETP FAM FCZ FDO FDS FEO FFC FGP FMS FMX FOE FRT FWF GEC GOM GTS GWR HAS HIH HLF HPF HPI HPS HRC HYT IGK IHS IIC IIF IIM IMF IMT IND IQI ISF JTP JWF KEF KEI KF KHI KMM KST KVR KVU LVS MAV MCA MCR MEN MFM MFT MHN MIN MIY MMT MNP MO MOH MRF MSD MSK MSZ MUC MUI MUJ MVT MWG MWO MWR MYF MYI MYJ MYM NAD NCO NCP NHP NIF NIO NL NMA NNP NPF NPM NPX NPY NQC NQI NQM NQN NQU NU NUM NUN OIA OIC

52-Week Low COCO FEED LCRD LEAP SONE TXIC AHS AOI CRK MWA NED

52-Week High / Low Screening

Aug 3 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII ALOY AMCC BBEP CECE CHRW CRVL CTSH ERIE EVEP EXLP EZCH GGAL GPOR HWKN IACI INTU IPAR IPGP LINE MDCO MIPS NUTR PEET PTRY SAPE SHPGY SOLF STKL TCLP THMD TRS UCTT AED AEF AEH AEV AGP AHD AKP APX AWH AZN BAF BBK BCH BHK BKK BKN BPL BYM CCE CNI CXE CXO CYE DRC DSM DTT DX EBI EC EDD EMD ENL ESD FCZ FEO FLC GEC GED GWR HLF HPF HPI HRC HYT IGK IIM IMT IQC ISF ITC JPS JTP JWF KEI KF KMM KST KVU LBF LVS MCA MCR MDZ MEN MFM MHN MIY MSK MSZ MUA MUC MUI MUJ MUS MYC MYI MYJ MYN NAC NAD NCO NIO NPF NPI NPM NPP NPT NPY NQI NQJ NQM NQN NQS NTX NUC NUM NUN NUV NVO

52-Week Low BIOS CUTR DROOY FEED FORM HNSN IIIN LCRD LEAP MPWR NVDA PNSN SYKE SYMC TSYS TXIC UCBI WOOF XPRT AHS CHS CRK KGC MHS NED

52-Week High / Low Screening

Aug 2 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII AEIS AHGP AMCC ARLP BBEP CACC CHRW CNQR CTSH DDIC DISCK DXPE ERIE EVEP EXPD EZCH FFIV GENZ GEOY GGAL GSIT HGRD IACI ILMN INTU IPAR ISLN JOBS LBTYA LBTYK LDSH LINE MCCC MEND MICC MIPS MNRO OYOG PETD QSFT RGNC RVBD SBAC SCOR SIMG STON TICC TSCO UCTT UNFI VMED VRTS XTEX AED AEV AFB AIZ ALV ALX AN APU ARM AWH AZN BAF BAP BBK BCH BFR BGH BLL BMA BPL BPP BTA BVF BWA BXP CCE CCI CCW CMI CMK CNI CP CPL CPV CRM CVC CXE CXO CYT CZZ DCE DCI DD DE DLR DPM DRC DSM DTK DTT DX EBI EC EDD EHI EMD ENL EP EPB ERJ ESD ETE ETP FCJ FCZ FDO FEO FFC FGP FMO FMX FRT GEC GED GEF GEG HAS HCN HCP HDB HEW HIF HPF HRC HTD IGK IHS IMF IQC IQI IQM IQT ISF ITC JHP JPS JTP KEF KEI KST KVR KWR LBF LFL LRN LVS MAA MCA MCR MDZ MFL MFM MHN MIY MNP MO MQY MSZ MUC MUE MUH MUI MUJ MUS MWG MWO MWR MYC MYF MYI MYM MYN NAD NCO NCP NHP NIM NIO NPF NPM NPP NPT NPX NPY NQI NQJ NQM NQN NQS NQU NUM NUN NUV NVN NYM OIC

52-Week Low FEED IIIN LCRD LNET MPWR SMBL TSYS TXIC XPRT ADY AHS CRL