52-Week High / Low Screening

Feb 25 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACIW ALOG ALTR ALXN AMSF APAGF APKT ARLP ASEI ASGN BEXP BGCP BOOM BRNC CERN CPHD CPNO CRDN CRZO DTV DWSN ECPG ELOS ENSG ERIE EVEP EXEL EXLP FARO FEIC FMCN FSRV FXEN GENZ GEOI GHDX GIFI GIII GLBL GPOR GTLS HANS HDNG HERO HRLY HURC ICON IPGP JOBS MAKO MATW MENT NDSN NTES NVLS PEGA PSSI PTEN RAVN RCKB ROSE SATS SBSI SCSC SHPGY SURW SYNO TCLP TECH TESO TGE ULTI VRTS VRTX WASH WBMD ABVT AEC AGP AHT ALJ ATW AVB AVK BGR BGS BHI BKD BRE BRY BTE BW BX CAM CBS CCK CGV CHD CHK CIM CLR CM CNK CNL COG CPN CPT CRT CSH CSU CXO D DAN DEP DNR DRC DST DTG DVN EDR EEP EEQ EFR EGN EGP EIG EP ESC ESS FDP FFG FICO FMS GGC GLF GPX HEP HLF HME HOS HP JAS KAI KEG KIM KMP KND LRN LTC MCO MFA MMP MPW MSA MTD MTZ MWE NBR NFG

52-Week Low CFSG DYAX FUQI MDAS NTRI EK

52-Week High / Low Screening

Feb 24 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High APAGF BGCP BJGP BRNC CRED DTV DWSN ELOS EVEP EXEL EXLP FARO FEIC GTLS HURC INWK KCAP LGCY NDSN NTES PCLN RCKB SATS SYNO TGE WASH WBMD AVK BKD BW CHK CLS CM CNK COG CPT EFR EFT EIG FMS GGC GPX HEP HLF HOS HSY LDK MTZ NOA

52-Week Low AMRI CFSG CLWR COMV CSCO DYAX FMER FUQI GIGM IBKR NGSX NKTR PETS POZN UBSH WATG ALZ ANW DLB EJ LFC MTE NAT

52-Week High / Low Screening

Feb 23 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High APAGF BEXP CRED CRZO DBLE DTV DWSN EXEL GEOI GPOR IOSP MENT NDSN PTEN ROSE SYNO TGE VRTX ATW BRY BTE CHK CLH CLR COG COP CPT CVX CXO DEP DNR DVN EOG GPX HLF HP NBR NFG NOA

52-Week Low AMRI BKMU CAAS CFSG CLWR COMV CSCO DYAX FUQI GSIC IBKR JRJC LOPE MBLX NGSX NKTR PARD POZN RSYS TKLC UBSH VIMC WATG DLB EJ ETJ GMR HGG JGG LFC NAT

52-Week High / Low Screening

Feb 22 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMSF DRCO DWSN EXLP GPOR HMSY HURC IART KCAP MENT PTEN TRCR BRC BTE CHK CLR CVX CXO EGN ESS HS HUM KEX KND MOH NFG NOA

52-Week Low AMRI BBND CAAS CETV COMV CYTK IBKR JRJC MBLX NGSX NKTR PARD PDLI POZN PWRD SUBK TKLC UBSH WATG ANW EJ HGG LFC

52-Week High / Low Screening

Feb 17 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON AAWW ABCO ACIW ACWI ACWX ADP ADTN ALOG ALTR ALXN AMSG APAGF ARAY ARCC AREX ARGN ARII ASML ATLS AUTH AVAV AVID BEXP BJGP BMRN BMTC BRKR BUCY CACC CCMP CENX CINF CMCSA CMCSK COHR COLM CPNO CPRT CRUS CRZO CSGP CTGX CTSH CWEI CYMI CYNO DIOD DTV DWSN EBAY ECPG ELOS ENSG EXLP FALC FEIC FISV FLEX FSLR FUND FWLT GCOM GENZ GEOI GLBL GLNG HBIO HDNG HITT HMSY HOLX HSIC HTLD HUBG HURC HURN IACI ICON IDCC IDTI IIVI IMMR IOSP IPHS ISTA JKHY JOYG KALU KAMN KLAC LECO LINTA LKQX LRCX LWSN MAKO MCHP MCRL MCRS MDCO MEAS MENT MERC MIDD MINI MLHR MNTG MOLX MOLXA MORN MRGE MTRX MXWL MYRG NANO NDSN NVDA NVLS NWSA OIIM ONNN ONXX OPNT PANL PAYX PDCO PNRA PODD POOL PRAA PRFZ PRGO PSSI QCOM QLTY QQQX QTEC RCII RDEN SATS SCOR SHPGY SIMO SPPI SRCL STEI STLD SUSS SWKS SYMC TACT TDSC TECD TESO TGE TISI TQNT TTMI TWGP TWIN TYPE UBNK UFPT ULTA UNFI USAP VDSI VECO VLCCF VMED VSEA WFMI ABC ACN ADI ADM AEC AEL AET AFG AFL AGCO AGN AGP AHD AJG ALEX ALJ ALK ALU AMB ANF APC ARE ARW ATO ATW AVK AWH AWK AXE AYR B BC BCF BCR BDT BEC BGC BGR BGS BHI BIF BIP BKD BNS BQR BRO BRY BTE BTF CAB CACI CAM CB CBI CBS CBT CCO CE CFX CHD CHH CI CLF CM CMP CNH CNI CNK COP CPO CR CRR CRT CSL CSQ CSX CVG CVI CW CXO DBD DCM DD DDF DDS DEL DEX DFG DFS DNR DOW DPO DRC DTG E EDR EEP EFR EGN EIG EME EMN EP EVF FCS FDS FDX FFG FGF FGI FICO FLR FMO FMS FR FSC FTO FUN GAM GAS GBX GCO GDP GDV GE GEF GGC GGG GGT GLF GPC GPX GRA GRT GTI HAL HBC HCC HD HEP HIG HMC HOC HOS HS HSC HUM IAG ICO IHS ING IP IPG IRF ITG IVZ JAH JBL JCP KBR KEG KIM LEN LRN LSI MCK MFA MFD MIC MKL MLI MLR MMC MMM MMP MMS MRH MRO MSA MTD MTH MTP MTU MTZ MWV NBR NC NCR NCV NCZ NEU NFJ NI NIE NOA NOV

52-Week Low CAAS COMV CYTK ENOC FUQI IBKR NGSX TKLC MIN

52-Week High / Low Screening

Feb 16 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON AAPL AAWW ABCO ACIW ACWI ACWX ADSK AFSI ALOG ALTR ALXN ARAY ARCC AREX ARLP ARUN ASMI ASML AUTH BEXP BMTC CACC CCMP CDNS CELL CENX CHKP CINF CMCSA CMCSK COHR CRAY CRUS CRZO CSGP CWEI CYMI CYNO DIOD DISCK DWSN ECPG ELOS ENSG EROC EXLP FEIC FFIC FNDT FNFG FSLR FUND FWRD GCOM GENZ GEOI GLNG GPOR HAIN HITT HMSY HOLX HRLY HSIC HTLD HUBG HURN IACI ICON IDCC IDTI IMMR INWK IOSP IPHS JBHT JKHY JOYG KALU KCAP KLAC KNXA LAMR LECO LINTA LWSN MCHP MCRL MEAS MENT MERC MNTG MOLX MOLXA MRGE MSTR MTRX MWIV NDSN NSIT OIIM OYOG PANL PCLN PDCO PEET PETM PLAB PODD PRAA PRFZ QLTY QQQQ QTEC RAIL RCII RDWR ROSE RVSN SCOR SFSF SHPGY SIRO SRCL STBC STEI STLD SURW SUSS SVVS TDSC TECD TGE TLGD TQNT TRMB TROW TTWO TWGP UBNK UFPT ULTA UNFI VMED VRTS VRUS VSEA WFMI ACN ADM ADX AEC AEL AET AFG AGCO AGN AHD AIR AJG ALEX ALJ ALU AMB AMG AMP AN APD APL ARE ARW ATO ATW AVK AXE AXS AYR BCF BDT BEC BEN BG BGC BGR BHI BHL BID BIF BIP BJ BKD BNS BRO BTE BTF BTU BWA BX BZ CACI CAM CAT CBG CBS CCK CCO CFX CGO CHD CI CLF CLH CM CNC CNI COP CR CRR CRT CSH CSL CSQ CSX CVI CW CXO DD DDS DE DEL DFG DFS DIS DK DNR DPO DPZ DRC DVA E EFR EGN EGP EIG EME EP EPB ETE EVF FDO FDS FDX FFG FGF FGI FLR FMO FMS FOE FR FRX FSC FTO FUN GAM GAS GBX GCO GDV GEF GET GGC GGT GLF GOM GRA GT GTI HAL HCC HIG HIT HLS HMC HOC HP HS HSC IAG ICO IHS IPG IRF ITG IVZ IX JBL JCI JCP JLL JPM JWN KEX KMX KSU LAZ LRN LXP MAC MCK MEE MFD MIC MLR MMC MMM MMP MMS MRH MRO MSA MTH MTP MTU MTW MWV NAL NBR NC NCR NEU NIE NOV

52-Week Low CAAS CSCO CSKI CYTK FUQI JRJC NGSX NKTR TKLC VIMC EGF GMR HGG

52-Week High / Low Screening

Feb 15 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON AAPL AAWW ABCO AFSI AHGP ALXN AMTD AUTH BAGL BMTC CATM CDNS CMCSA CMCSK CRAY CRZO CWEI CYNO DWSN ECPG EXLP FNDT FWRD GENZ GEOI HAIN HBAN HMSY HRLY HSIC IDCC IDTI IDXX IMMR IOSP IPXL KCAP KLAC LBTYA LBTYK LINTA LLNW LWSN MAKO MEAS MERC MTXX NATI NSIT OCNW OPNT OSIS PCLN PDCO PERY PETD QCOM QLTY RAIL RNOW RVSN SATS SHPGY SNPS STBC STLD SURW SVVS SYMC TGE TISI TRIB TTWO UNFI USAP VMED ADI AEC AJG AMB ARW AWK BEN BG BGC BNS BRO BTE BTF BX CBG CCK CFX CM CSL CXO DCI DK DRC DVA EEP EFT EPB ETE EVT FDS FDX FMS FR FRX FSC FUN GAM GAS GGG GRA HLS HMC HP HUN IAG IP IPG ITG IVZ JCI JLL KEX KSU LAZ LNT LXP MAC MCO MEE MMC MMM MMP MMS MTP MWV NAL NI NPO

52-Week Low BKMU COMV CPLA CSCO CYTK IBKR LPHI NGSX NKTR PWRD UEPS VIMC

52-Week High / Low Screening

Feb 14 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AAWW ABBC ABCO ADP AHGP ALLT ALOG ALTR ANDE ANIK APKT ARBA ARCC AREX ARLP ARMH ASEI ASML ATML ATSG AUTH BEXP BRKS BWLD CATM CATY CCMP CDNS CELL CEVA CIEN CLFD COHR COLM CPHD CPRT CRAY CRUS CRZO CTXS CWEI DIOD DMAN ENSG ENTG EXEL EXLP FALC FEIC FNFG FOLD FOSL FSLR FUND FWLT FXEN GAIN GCOM GLNG HAIN HAYN HBAN HEES HHGP HITT HLIT HMSY HSIC IACI IDCC IDTI IDXX IILG IIVI ILMN INFA INTU IOSP IPGP IPHS ISTA JKHY JOYG KLAC LCAPA LECO LINTA LRCX MAKO MCHP MCRL MERC MIDD MLHR MNTG MOLX MOLXA MORN MTSC MWIV MXIM MXWL NATI NDAQ NFLX OCNW OIIM ONNN OPNT OYOG PCLN PETD PLAB PLCM PLUS PNRA PRAA PRFZ PRGO PSSI QCOM QLTY QQQQ QQQX QTEC REGN ROSE RUSHA SATS SBNY SFLY SFSF SGMO SHPGY SIMG SIRO SNPS SPAR STBC STEI STLD SUSS SVVS SWKS TDSC TECD TGE TIBX TISI TLGD TQNT TRMB TROW TTEC TTWO UCTT ULTA UNFI VLCCF VSEA AA ABC ABM ADI ADM ADS AEL AGP AGU AJG ALEX ALJ ALK AMB AMG AMP APL ARE ATI ATW AVX AWK AXE B BCF BCR BDC BEC BEN BG BGC BKD BKI BNS BRO BTE BTF BTO BTU BWA BX BZ CAB CAM CBG CCI CCJ CCO CLF CLH CLP CM CMG CMP CNC COF COO COP CPT CR CRR CRT CSL CSQ CSX CVC CVI CXO DAR DCI DEL DEX DFS DIN DK DNR DOV DOW DPO DRC DST DVA EEP EFR EFT EIG EL EMC EME EMR ENH ENS EP EPB ETO EVT FCS FDS FFG FGF FGI FIG FLR FMO FR FTO FUN GAM GAS GDV GE GEF GGC GGG GGT GLF GPN GRA GTI HCC HGR HNT HOC HP HQH HQL HSC HTZ HUN ICE ICO IP IPI IRF IT ITG IVZ IX JBL JLL KEX KOP KSU KUB LNN LRN LXP LXU MCK MIC MLI MMC MMM MMP MMS MOH MOS MRO MSA MTD MTP MTU MTW MTZ MWV NAL NAV NBR NCR NEU NGZ NOV NPO

52-Week Low AMRI ENOC FLML JRJC LPHI MNKD UEPS BGP EGF GMR HGG

52-Week High / Low Screening

Feb 11 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABBC ABCO ACGL ADP ADTN AHGP ALLT ALTR ALXN ANDE APKT ARAY ARBA ARCC ARLP ARUN ASGN ATML AUTH BAGL BEXP BMTC BRKR CACC CATM CATY CCMP CDNS CHSCP CIEN CINF CLFD CLMS CMCSA CMCSK COHR COLM COST CPHD CPRT CTGX CVLT CWEI DRCO EBAY ENSG ENTG ERIE FALC FCFS FELE FOLD FOSL FSLR FUND GAIN GCOM GLNG HAIN HAYN HBCP HEES HHGP HITT HMSY HOLX HRLY HSIC IACI IDXX IIVI ILMN INFA INSU INTU IPHS ISTA JDSU JKHY KAMN KCAP KELYA KLAC KNXA LAWS LBTYA LBTYK LCAPA LECO LKQX LULU MAKO MCHP MCRS MENT MERC MIDD MORN MSTR MTSC MTXX MWIV NDAQ NDSN NFLX NTAP NVLS NWSA OCNW OIIM OPNT ORCL OSIS OYOG PANL PDCO PLAB PLCM PLUS PMTI PNRA PODD POWL PRAA PRFZ PSSI PZZA QCOM QLTY QQQQ QSII QTEC RCKB RDEN RDWR ROSE ROST RTEC SABA SATS SBAC SBNY SCOR SFLY SFSF SHPGY SIMO SPAR SPRD STBC STEI SUSS SVVS SWKS TDSC TIBX TLGD TRMB TROW TTEC TTMI TTWO UCTT UFPT ULTA UNFI USAP USTR UTIW VECO VRTS A ABG ABVT ADI ADM ADS AEC AEL AET AGP AGU AJG ALEX ALJ ALU AMB AMG AMP AMT AN APH APL ARE ATI ATU ATW AVA AVF AVX AXE AXS BCO BCR BDC BEN BG BGC BIF BIG BJ BKI BNS BRE BRO BTE BTF BWA BXP CAB CAT CBE CBG CBS CCI CCK CCO CGV CHD CHH CHU CLH CLP CLX CM CMG CNC CNI CNS COF COO CR CRR CSE CSQ CSX CVC CVI CXO CYE DAR DCI DD DDR DDS DE DEI DEL DEX DFS DIN DIS DK DOV DOW DPD DPO DST DVA EFR EIG EL EME EMR ENH ENS EPB ETN ETO FCS FDS FFG FGF FGI FIS FLR FMO FNB FR FUN GAB GAM GDI GDV GE GET GGC GOM GPC GRA HCC HGR HNT HOG HON HOT HQH HQL HSC HST HTZ HUN ICE IEX IPG IT IVZ JAH JBL JCE JCI JCP JLL JTD JWN KBR KEX KFN KOP KSU LEN LNT LTM LUK MCK MFA MFD MIC MKL MLI MMM MMS MOH MOS MSA MTD MTH MTP MTW MWV N NAL NFJ NGZ NI NL NPO

52-Week Low COMV CSCO CSKI ENOC JRJC MNKD UEPS VICL BGP DUC EGF GMR HGG JGG LFC

52-Week High / Low Screening

Feb 10 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADTN AHGP ALXN ANDE APKT ARBA ARLP ASEI ASGN AVID BAGL BEXP BMTC BRKR CACC CDNS CELL CGNX CHKP CIEN CINF CLFD CMCSA CMCSK COHR CPII CPRT CVLT CWEI DAVE DIOD DISH EBAY ENG FAST FELE FLIR FOLD FOSL GCOM GIII HAIN HAYN HBCP HEES HMSY HRLY HTCO IDXX INFA INTU IPGP IPHS IRBT ISTA JDSU JKHY KCAP LBTYA LBTYK LCAPA LKQX LULU MCRS MENT MERC MSTR MTSC NDAQ NFLX NILE NTAP NTES NVLS OPLK ORCC ORCL OUTD PCLN PLAB PLCM PLUS PMTI POWL PRFZ QCOM RDEN REGN ROST SABA SATS SBAC SCOR SFLY SFSF SIMO SINA SNPS SOHU SPRD STEC STEI SVVS SWKS SYMC TIBX TLEO TLGD TTMI TTWO UFPT ULTA UNFI UTIW VRTS VSEA WFMI ABVT ACN ADS AGP AGU ALE ALJ ALU AMT APH APL ARE ATO ATU AXE BCO BCR BEN BGC BJ BKD BKI BLL BNS BWA BXP CAB CBE CBS CCI CCK CHH CI CLH CM CNI COF COO COY CRR CSX CVC CVI CXO CYE DAR DD DE DEI DFS DIN DK DOV DOW DPD DPO EIG EMC EMS ENS EPB ETN FDS FGF FGI FTO GAS GET GPC GTI GXP HF HGR HNT HOC HOG HON HOT HQH HTZ HYT ICE IEX IRF JAH JCE JCP JLL KBR KFN KSU LNT LRN MOS MSA N NFJ NGZ NI NOV

52-Week Low AMRI BCRX CAAS CSCO CSKI CYTK GSIC JRJC TKLC UEPS WATG EGF GMR HGG JAG JGG LFC MIN MTE

52-Week High / Low Screening

Feb 9 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABMD ADTN ALLT ANDE ARAY ASEI ATML AVID BAGL BEXP BMTC BRKR BWLD CACC CDNS CHKP COLM CWEI FAST FLIR FOSL GIII HBCP HMSY HTCO IDCC IOSP IPHS IPXL IRBT JDSU KNXA LBTYA LBTYK LCAPA LKQX LULU MCRS MERC MIDD MTSC NDAQ NFLX NTAP NVLS OIIM ORCC OTTR PCLN PLAB PLUS POWL QCOM RDEN RTEC RVSN SABA SBAC SGI SINA SNCR SNPS SOHU STEC SVVS TINY TTWO UFPT ULTA WFMI AFG AGU AMT AN APL AVX AXE BGC BKD BRO CBE CBS CF CGO CHD CHH CLS CNA CNC CNI CNS COO CRR CVC CWF CXO CYE DCM DD DEO DIS DLX DOM DOV DST DSW EAT EMC ENL FGI FMO FUN GAS GE GOM GRT HBC HCC HF HNT HOG HTZ IRF JCE JCP JLL KFN KIM KOP LEN LNT LXP MCK MFD MIC MKL MLI MLR MMC MTW NOC

52-Week Low AMRI BCRX CAAS CSKI CYTK HOME LPHI SDTH UEPS VIMC WATG EGF JAG JGG LFC MGF MIN MTE

52-Week High / Low Screening

Feb 8 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABMD ACWI ACWX AHGP ALLT ALXN APKT ARLP ASEI ASGN ATRO AVID BAGL BNHNA BRKR BUCY CATY CCMP CDNS CELL CERN CINF CLFD CMCSA CMCSK COHR COLM COST CPHD CPRT CPSI CTSH CVLT CWEI DNBK EBAY ENTG EPIC EXEL EZCH FAST FCFS FLIR FOSL FUND FXEN GAIN GLDD GLNG GSOL HAIN HAYN HBIO HEES HMSY HRLY HWCC IACI IDCC IFSIA ININ IPHS IRBT ISTA JDSU JKHY KAMN KELYA KLAC LCAPA LECO LKQX LULU LWSN MCCC MCRS MENT MFLX MIDD MTSC MWIV OCNW OTTR OYOG PANL PAYX PCLN PDCO PETM PLCM PLUS PMTI PODD PRFZ PSSI PZZA QCOM QQQQ QQQX QTEC RAVN RCII RCKB RDEN REFR ROST RTEC SATS SBAC SCOR SFLY SGI SHPGY SNCR SPRD SRCL SVVS SYMC SYNT TECD TIBX TINY TISI TITN TLGD TTEC TTWO TWGP ULTA UTEK VRTS VVTV AA ABG ACE ADX AEC AEL AET AFG AGP AJG ALEX ALJ AMT AN APL ARB ATI ATR ATU AVK AWH AXE BBL BCF BCO BDC BEC BEN BHL BHP BIF BJ BKD BNS BTF BTM BXP CAB CAE CAT CBE CBS CCI CE CGO CGV CHD CHH CHK CHU CLH CLS CNC COF COO CPN CR CRR CSC CSE CSL CSQ CVC CVI CVX CXO CYE DAR DCM DCS DD DDF DDR DDS DEO DEX DFS DIS DLX DOM DOV DOW DPM DST DVA EFX EGN EIG EMC EME EMR ENH ENL ENS EPB ERJ ETG ETN ETO EVT FDS FGF FGI FIS FMC FR FTO FUN GAB GAM GAS GBX GDI GDV GE GIB GLF GOM GPC GPN GRT GTI HBC HCC HF HGR HIG HIH HOC HOT HP HQH HST HTZ HYT IAG IBM IGR IM ING IP IPG IR IT JAS JCP JLL JTD KBR KEX KEY KFY KND KNL KOP KRC KUB LCM LII LNN LNT LTM LXP MCK MFA MFD MIC MKL MLR MMC MMS MOH MSA MTD MTW NAV NCR NCV NCZ NEU NFJ NGZ NIE NOC

52-Week Low AMRI FLML LPHI NGSX NKTR SDTH BGP DUC HGG JAG MGF MSO MTE

52-Week High / Low Screening

Feb 7 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABMD ACWI ACWX ADTN AHGP AIMC ALLT APKT ARAY ARBA ARMH ASEI ATLS ATRO AVID BMTC BNHNA BOLT BRKR BUCY CATY CCMP CDNS CELL CEVA CGNX CLFD CLMS CMCSK CNMD COGO COHR COLM COST CPHD CPSI CRDN CSBK CTGX CVLT EBAY ELMG ENG ENTG EPIC ERIE EXEL FAST FUND GENZ GKSR GLDD GLNG GPRO GTLS HAIN HBAN HEES HTCO IACI IDCC IDXX IFSIA INFA INSU IOSP IPXL ISTA ISYS JKHY JOYG KCAP KFRC KLAC KNXA LKQX LULU MCRS MENT MERC MFLX MIDD MINI MOLX MOLXA MRGE MSTR MTSC MTXX MWIV NATI NDAQ NDSN NILE OCNW OYOG PANL PAYX PCTI PDCO PETD PETM PLCM PLUS PMTI PNNT PRFZ PTEN PZZA QQQQ QQQX QTEC RAVN RCKB RDEN REFR RELL SABA SCOR SFLY SGI SNHY SRCL STEC STLD SWKS SYNT TCBI TECD TIBX TICC TINY TISI TITN TRMB TTEC TTWO TWGP ULTA UTEK VRTS VSEA A ABG ADX AER AFG AFL AJG ALJ AMT AN APH APL APU ASX ATI ATR ATU ATW AVF AVK AWH AWK AXE BBL BCF BCO BDC BDX BEC BEN BHL BHP BIF BJ BKD BTF BXP CAB CAT CBS CCK CCO CGO CGV CGX CHI CHK CHW CNA CNS COO COP CR CSC CSE CSL CSQ CVC CVH CVI CVX DAR DCS DD DDF DDR DE DEO DEX DFG DFS DIS DLM DLX DNR DOM DOV DOW DPD DPM DRC DST EGN EMC EME EMR EMS ENS ERJ ESE ETO EXR FCS FDS FGB FGF FGI FIG FLS FR FTO GAB GAM GAS GDI GDV GE GEF GGC GIB GLF GPC GPN GTI HCC HF HGR HIG HIT HOC HOG HP HQH HST HTZ HXL HYT IBM IEX IFF IGR IM ING IR IRF IT ITC IVZ JAS JEQ JFR JTD KEX KEY KF KFY KIM KNL L LCM LII LNN LNT LUK LXP MET MFA MFD MIC MKL MLR MMC MMS MOH MSA MTP MTW N NCR NCV NCZ NEU NFG NGZ NOC NOV NPO

52-Week Low CAAS CSKI CYTK DYAX FLML LPHI NKTR SORL BGP DUC EGF

52-Week High / Low Screening

Feb 4 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD ADTN AHGP AIMC ALTR AMAT ANIK APKT ARAY ARBA ARMH ATLS ATML AVID BMTC BRKS BUCY CCMP CDNS CGNX CIEN CINF CLFD CLMS COLM COST CRUS CSBK CVLT DBLE DMAN EBAY ELMG ENG EPIC ERIE EXEL FAST FEIC FOSL FUND GKSR GPRO HBAN HBCP HEES HLIT IDCC IDTI IDXX IFSIA INFA ISTA JDSU KELYA KLAC KNXA LBTYK LULU MCCC MENT MKSI MOLX MOLXA MRGE MSTR MTSC NATI NDAQ NDSN NFLX NVDA NVLS OCNW OPLK OPNT PAYX PCTI PDCO PETM PLCM PLUS PMTI PNNT PTEN PZZA QCOM QQQQ QQQX QTEC RAVN RCKB RDEN REFR RGEN ROST SATS SBAC SCOR SFLY SIMG SINA SIRO SNPS SOHU SPRD SRCL STEC SWKS SYNT TECD TIBX TRMB ULTA UTEK VRTS VSEA ADI ADM ADX AET AFG AGC AJG ALJ AMT APH APU ARW ASX ATI AVF AVK AWH AWK AXE BCE BCF BCO BDC BGC BHL BKD BNS BT BTF CAB CAE CAM CAT CBE CCI CCK CGX COO CR CSC CSE CVC CVH DAR DD DEX DHX DIS DKS DNR DOM DOW DPM DST DVA EFR EGN EL EMC EMR EMS EP ESE ETN FCS FDS FGF FGI FIG FLS FLY FMO FTO GAB GAM GDI GLW GOM GPN GR GTI HCC HGR HOC HOG HQL HST IAG IBM IEX IM ING IPG IR IVZ JEQ JFR KEX KF KNL L LII MAN MCK MET MKL MMS MTW NCR NCZ NGZ NIE NOV

52-Week Low ALTH BCRX BKMU CAAS CSKI LPHI NGSX SORL SUBK MSO MTE

52-Week High / Low Screening

Feb 3 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD ACWX ADSK AFSI AHGP AIMC ALGN ANIK AREX ARTNA ATLS ATML ATRO BBEP BMTC CATY CCMP CDNS CELL CEVA CGNX CINF COHR COST CPSI CRAY CRUS CVLT CWEI DBLE DEPO DMAN DNBK DWSN EBAY ENG ERIE EXEL FLIR FMCN FOSL FUND GIII GKSR GPOR GPRO HBAN IDTI IDXX IRBT ISTA JDSU KCAP KELYA KNXA LCAPA LWSN MENT MINI MKSI MRGE MSTR NDSN NWSA OPLK OPNT PCTI PENN PETD PLCM PMTI PNNT PTEN RCKB RELL RGEN ROST SATS SBAC SCOR SFLY SGI SINA SIRO SNHY SNPS SPRD STEC SWKS SYNT TACT TCBI TECD TGE TIBX TICC TINY TLGD TTEC TTWO ULTA UTEK VLCCF VRTS ACE ACN ADM ADX AGP AN APU ARW ATI AVK AWH AWK BBL BCO BGC BHP BIF BKD BLL BNS BT BTE BTF BX CAB CACI CAE CAH CAM CCK CHW CLR CPT CR CRR CRT CSE CUB CVC CVH CVX CXO DCM DD DHX DIS DLX DOM DOW DPM EFR EFT EL EMC EME EMR EMS EP ERJ EVT EXR FCT FGF FGI FIG FMO FR FTI FTO GAB GAM GDI GGC GGT GIB GPN GR GTI HAL HBC HEP HGR HIT HNT HOC HP HS HUM IAG IM IPG IT ITC IX JEQ JFR JLL KEX KEY KFN KFY KIM KRC LAZ MKL MSA MTW NAL NBR NCZ NFG NGZ NIE NOV

52-Week Low ALTH CACH CSKI LPHI NGSX NKTR PETS SDTH SORL SUBK AB ANW FBN JAG

52-Week High / Low Screening

Feb 2 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADSK AFSI AHGP ALGN AMAT APKT ARBA AREX ARMH ATLS ATML BBEP BBOX BEXP BMTC BRKS BUCY CATY CCMP CELL CEVA CGNX COHR CPSI CRAY CRUS CVLT CWEI DBLE DCOM DEPO DWSN EBAY EPAY EPIC EXEL EXLP FLIR FMCN FSLR FUND GPOR HEES HTCO ICUI IDTI ILMN INAP INFA JDSU KAMN KCAP KLAC LCAPA LINE LWSN MCRS MENT MKSI MRGE MTXX NANO NATI NDAQ NDSN NEWP NTLS NVDA OPLK PCTI PLCM PMTI PTEN PZZA QQQX RAVN RELL SATS SBAC SCOR SNPS SOHU SPRD STEC SVVS SWKS SYNT TECD TICC TITN TRMB TTWO TWIN TZOO UFPT VRTS ACN ADM ADX ALJ APC APH ARB ARW ATW AVK AVT AWH AWK AXE AYE BAS BBL BGC BGR BHL BHP BHS BIF BLL BNS BTE BX CAB CAE CAM CAT CBG CCJ CCK CE CGX CHK CHW CLR CMP COP CR CRT CUB CVX CXO DCM DD DE DEX DHX DIS DK DOM DOW DPM DST DVN EFR EGN EMC EME EMR EMS ENB ENP EQR ERJ ESV ETP EVT EXR FCT FDS FIG FLY FR FST FTO FUN GAB GAM GDV GGT GIB GLF GLW GOM GR GTI HAL HEP HF HIT HNT HOC HON HOS HP HXL IFF IGR IR IRF IT ITC IX JFR JLL KEX KEY KFN KFY KIM KRC KUB L LAZ MMP MMS MTW NAL NBR NCR NEU NFG NFX NGZ NOV

52-Week Low AMRI CACH CLNE CSKI FARM HCBK JBSS ONTY SORL TLAB BGP MSO

52-Week High / Low Screening

Feb 1 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABBC ACAT ACWI ACWX ADSK AFSI AIMC ALGN ALTR AMAT AREX ARLP ASML ATLS ATML ATRO BBEP BEXP BJGP BRKR CATY CELL CERN CGNX CINF CLFD CLMS CLMT CPSI CRUS CTGX CVLT CWEI DBLE DCOM DLLR DMLP EBAY ENTG EPAY ERIC EVEP EXEL EXLP FCFS FEIC FELE FISV FITB FLIR FUND FXEN GENZ GEOI GIII GLBL GLDD GLNG GPOR GPRO HANS HAYN HEES HLIT HSIC HTCO ICUI IDCC IIVI INFA IPGP IPXL IRBT ISYS JDAS KCAP KELYA KLAC KLIC LBTYK LCAPA LINE LKQX LWSN MATW MCCC MENT MFLX MKSI MSTR MYRG NANO NATI NDAQ NEWP NTLS NVLS OPNT ORCL OSIS OUTD PCTI PDCO PETD PLUS PTEN PZZA QCOM QQQX QSII RAVN RDEN RSTI SASR SATS SBAC SBNY SCOR SIMO SIRO SNHY SNPS SOHU SPRD SVVS SYNT TCBI TECD TIBX TICC TITN TMRK TRMB TTEC TWIN UFPT ULTA UTIW VLCCF VSEA AA ACN ADM ADX AEG AGP AMP APH APU ARB ARW ATI ATU ATW AVK AVX AXE AYE BAS BBG BCE BGC BGR BHI BHL BHS BLL BNS BRS BTE BTF BTU BX CAB CACI CAE CAM CAT CBE CBG CBT CCH CCJ CFX CHI CHK CHU CHW CI CLR CMP CMS CNL COF COP CPT CRT CSE CSX CTS CUB CVH CVI CVX DAR DCM DD DE DEX DHT DHX DK DNR DOV DOW DRH DST DVN E EAT EFT EGN EMC EME EMR EMS ENB ENP ENS EP EQR EQT ERJ ETN ETP EVF FCS FDS FGP FIS FLS FST FTI FTO GAB GAS GBX GDI GE GEF GGC GLF GLW GOM GPC GPN GR GTI HAL HCC HE HEP HES HF HIL HIT HMC HOC HOG HON HOS HP HST HTZ HXL IAG IBM ICO IEX IFF IGR IM ING IP IR IRF ITC IVZ IX JLL KBR KEG KEX KEY KF KFY KRC L LII LUK LXU MCK MEE MFD MIC MKL MMS MRO MTL MTW MTZ NFX NGZ NIE NL NOC NOV

52-Week Low ALTH CACH CFSG CHKE LPHI MNKD OREX THOR BGP GNK MTE

52-Week High / Low Screening

Jan 31 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High APSG ARBA AREX BBEP BEXP CERN CLFD CLMT COHR CPSI CRVL CWEI DBLE DEPO EPAY EXLP GENZ GEOI GLBL GLNG GPOR HANS HTCO INFA LCAPA LINE MCCC MMLP MPEL MSTR NPSP OPLK PCTI PETD PLUS PTEN QSII RDEN ROSE RSTI SPRD SVVS TIBX TICC TMRK TRMB UFPT VSEA ATW AVK BAS BGR BHI BHS BRS BTE BXP CAB CAT CCJ CHI CHK CLR COP CRR CRT CVI CVX CXO DD DEX DLM DNR DOV DRC DVN EGN EME EMS ENB ENP EP EQR EQT ESV ETN ETP FCT FDS FGP FLS FST FTI FTO GGG GLP GLW HAL HEP HES HF HMC HOC HON HP IBM IRF JFR KEG LUK MEE MKL MRO NBL NFX NL NOV

52-Week Low ALTH AMRI BCRX BKMU CACH CETV CFSG CLNE DYAX JBSS JRJC LPHI MNKD SUBK TLAB USAK ABT AIB BGP EXM