52-Week High / Low Screening

Jun 29 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACIW AFFX AMSWA ATRO BIIB BJRI CACC CATM CCOI CHKP CPHD CRMT CRZO DLTR DMND ELGX ELMG ESIO EZPW GCOM GLNG HELE IACI KALU LABL LMIA LPSN MPEL MSTR NEOG PEET PEGA PODD RIGL ROSE SAIA SBUX SCSS SIAL SPTN STBC TOBC TWIN VOLC ACC ACN AGN AN BBG BIP BLT BLW BME BR CBS CE CEG CFX CI CLC CNI CNS COG CPA CRS CSH DFS ECL EE EL FMX FTO GIB HAV HI HOC LLL MA MCD MKC MLR MMC

52-Week Low ABAT ASTI CPLA CREE EPAX HOFT HOGS NKTR OPTT POZN PTIE SIGM SMSI UFPI WBMD AMR FRO GMR

52-Week High / Low Screening

Jun 28 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ACIW AFFX AIRM ALLT ATRO AVAV BBBY BECN BIIB BJRI BNHNA BOBE BWLD CATM CCOI CLFD CPHD CRMT CROX CRTX CVLT DLTR DMND ELGX EZCH EZPW FOSL FRED GCOM GLNG HANS HELE IMMR INFI KALU LABL LMIA LPSN LQDT LULU MPEL MSTR NEOG NTGR OFIX ONTY ORLY OZRK PEET PEGA PLCM PODD PSMT QCOR ROSE SAPE SBUX SCLN SCVL SGEN SIAL SOLR SPTN SVVS TAST TECH TRCR TWIN ULTA VOLC ACN AEA AGM AN BBG BLT BR CAG CBS CEG CFX CHS CI CLC CMG CNS COG CRS CSH CVH DFS DPZ EE EL ELN FC FMX FUL GCO GPX GR GTS HS HUM KKD KOF LAD MCD MKC MLR N

52-Week Low ABAT DWA HOFT HOGS LOGI NKTR ONAV OPTT PTNR SYNA UFCS CIM FHN FRO GS JEF KBW

52-Week High / Low Screening

Jun 27 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO AIRM AMSWA ATRO BIIB BWLD CBOU CCOI CLFD CRMT CROX CRTX CVLT DLTR DSPG EGOV ENTG EZPW GHDX HANS IMMR INFI IPHS KALU LABL LMIA LMNX LULU MSTR NFBK OFIX ONTY OSIS OZRK PEET PEGA PLCM PRIM PSMT SAAS SAPE SBUX SCLN SCVL SOLR SPTN SUSS SVVS TECH TRCR ULTA USAP VITA AEA AGM AVD BGS CEG CLC CMG CNS COG CSH DPZ EE ELN FUL GCO GPX GR HSA HYB JHS KKD KOF LAD MLR N

52-Week Low APWR AUXL CCRT CHLN CHSCP CRME DWA FLML ITRI KONG LOGI NKTR ONAV OPTT POZN PTIE PTNR SMSI SYNA TRGL UFPI ANW DLB EXH FLO FST GS GSI NAT

52-Week High / Low Screening

Jun 24 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO AMSWA ATRO BIIB BWLD CBOU CCOI CONN CRMT DSPG ELGX ENTG GHDX HANS INFI IPHS KALU LQDT NYMT NYMX ONTY PEET PEGA SCLN SCVL SGEN SOLR SUSS TAXI TRCR TWIN ULTA USAP AEA BGS BR CMG CSH ELN GCO HAV HSA HYB JHS KKD KOF LAD

52-Week Low ABAT ABIO APWR BFIN BKCC BKMU CCRT CPLA CPTS CRRC DWA EPAX GBCI GLAD HCBK IBKR ITRI KONG LOGI NKTR NTRS NVAX POZN SYBT SYNA TRST UFCS AB ANW ARO AUO BCS CSC CYH DLB DM ETV FRO GGB GMR GS HTH JEF JNS KBW LYG NAT

52-Week High / Low Screening

Jun 23 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CATM CCOI CONN CRMT CROX DGII DLTR DSPG ENTG FINL FOSL HANS HTCO IPHS LMIA LQDT LULU MSTR NYMT OFIX ONTY ORLY OSIS OZRK PEET PEGA PLCM SGEN SOLR SPTN ULTA USAP AEA AVD BBG BGS BKT BMY CVI FUL GCO GR HPF HPI HYB KKD LAD MOV N NLY

52-Week Low ABAT BKMU CPLA CPTS FLML HCBK HGIC IDRA KVHI LOGI MTEX NTRS OPTT PRSC RENT TREE TRGL TRST UFCS DM ETV FRO GGB GMR HTH KBW LYG

52-Week High / Low Screening

Jun 22 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFFX CCOI CONN CRMT CVLT DGII HTCO IACI INFI MHLD OFIX PEET PEGA SAAS SOLR TOBC TRCR USAP AGM AVD BGS BIP BKT COG COO CSH CVI DGX FTO HAV HI HMH HOC HPF HPI HS HSA KOF LLL NLY

52-Week Low ABIO AMCC BKCC CPLA CPTS EGLE GLAD HGIC KVHI LOGI NSPH PARD PRSC RENT DLB DM ETV EXM HTH KBW LYG

52-Week High / Low Screening

Jun 21 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO AFFX AGYS BECN CCOI CONN CPHD CROX CVLT DGII DLTR DSPG ELMG FINL FOSL FPIC GCOM HANS HTCO HURN IACI INFI IPHS LQDT LULU MHLD MSW OFIX ORLY OSIS OZRK PEGA SAAS SOLR SVVS TAXI TLVT TOBC TRCR ULTA USAP VVTV AGM BBG BGS BLT CACI CFX CI CLC CNS COG COO CPA CPT CSH CVH DGX ELS ESL ESS FRX FTO GCO HAV HI HMH HOC HPI HS HUM MCD MKC MLR MOV

52-Week Low BKCC BPHX CPTS FLML NSPH VIMC DLB HTH

52-Week High / Low Screening

Jun 17 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMMD CASY CBOU ELMG HURN LQDT MSW ONTY OZRK PEET SAAS BEC BGS BKS CL CMO CPA DGX ELS HAV HIH KKD

52-Week Low ABAT ACFN AMCC ANGO APWR BGFV BKCC CLWR COGO COMV CPLA CPTS CREE CRME CSKI CSUN CTFO CTRN CWTR EGLE ENZN EPAX GERN HEAT HGIC HIMX HOFT HOGS JRJC KONG LOGI MBLX MRVL MTEX NTRI ONAV PWRD RBCN RIMM SBLK SIGM SNDA SORL SPIR SWHC TIER TRGL TRMD USAK VIMC VISN ANW AOB AUO DLB DM DOM ELX ETB GFF GGB HTH LFC LPL LPS

52-Week High / Low Screening

Jun 15 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High FNDT FPIC ONTY TLVT BEC CMO ELN

52-Week Low AACC ABAT ABIO AKAM ALTH ALVR ANGO ASTI AVTR BGFV BIOD BKCC BPHX CCRT CHBT CHFC CLDX COMV CPLA CREE CRRC CSCO CSKI CWTR CYTK EGLE ELNK ENOC EPAX GERN HCBK HEAT ITRI JBSS KVHI LOGI MRVL NAFC NVAX ONAV OPTT OREX PEBO PNCL POZN RENT RIMG RIMM RSYS SBLK SCHS SFNC SNDA SYBT TIER TOWN TREE TRGL TRMD TRST UFCS USAK USEG VIMC WABC AB ANW AOI BAC BWF CIA CPY DLB EJ ELX EOI EOS ETB ETJ ETY FRO GMR GNW HPQ HR HTH HXM JNY JSN LFC LPL MDC MDS NBG

52-Week High / Low Screening

Jun 14 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFFX CPHD DGII ELMG FNDT FOSL FPIC IPAR MGLN MIND MSW NSTC ONTY OZRK QCOR SVVS ULTA VLCM VTAL VVTV BEC BKS CI CMO DGX ECL ELN FRX ICO KKD KOF MIC MLR

52-Week Low ABIO ANGO BPHX CCRT CLDX COMV CREE CSKI EPAX GERN HCBK KONG MTEX NKTR OMPI PNCL RENT RIMM RSYS SHBI TIER TREE TRMD USEG VIMC AOB AOI CPY GMR

52-Week High / Low Screening

Jun 13 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMMD ELMG FOSL HTCO NSTC ONTY RMTI RUTH TLVT ULTA DGX ELN FRX GEF MIC MLR

52-Week Low ABIO ACXM AKAM ALTH ALVR ASTI AVTR BAMM BPHX CHLN CLDX CLWR COMV CPLA CSCO CSKI CTRN CYTK DCTH ELNK EPAX FSIN FSYS GLAD HIMX IDRA ITRI JBSS KONG MRVL MVIS NGSX NKTR OMPI OPTT ORCC PACR PETS PNCL PTSI PWRD RENT RIMG RIMM ROCM RODM RSYS SCBT SHBI SNDA SPIR STXS SUTR SWHC TIER TLAB TREE TRGL TRMD UFCS USAK VIMC ADC ANW AOB AOI CDR CFI CKP CPY CX DLB ELX EOI EOS ETJ EXH GMR GSI HOV HPQ HTH HXM ISH MEG

52-Week High / Low Screening

Jun 10 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High HTCO ONTY QCOR QDEL RMTI SVVS AFC BEC BKT FRX KOF

52-Week Low ABAT ACXM AKAM ALTH ALVR AMNB ASFI BAMM BGFV BPHX CBRL CCRT CHBT CHFC CHLN CHNG CLDX CPLA CSCO CSKI CSUN CTRN CWTR CYTK DWA ELNK FFIN FSIN GAIA GERN GLAD HCBK HCSG HTCH ITRI JBSS KVHI LPHI MBLX MDAS MLNK NATI NGSX NKTR OMPI OREX PACR PEBO PETS PNCL POZN PROJ PSUN PTSI RIMG RIMM RJET ROCM RSYS SCBT SFNC SIGM SMSI SORL SPIR SPLS STXS SUBK SUTR TOWN TRMD UBSI UVSP VIMC ADC BFS BZH CFI CPY DLB DSX EJ EOI EOS GNW HNI HOV HPQ HTH HXM ISH KCP LPS LXK MDC MEG MFW NAT

52-Week High / Low Screening

Jun 9 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMMD FPIC HANS LQDT ONTY QDEL RMTI SGEN SONE ULTA VRUS APF CFX CI COG CPT DLR ELN FRX HYB HYV IRL KOF MCO NL

52-Week Low AKAM ALTH AMNB APWR ASIA BAMM BRKL CHBT CHLN CHNG COGO COMV CPLA CSKI CTFO CTRN CWTR DWA EGLE ELNK ENER FBNC HCBK HTCH ITRI JBSS JRJC MBLX MDAS NGSX ONAV OPTT OREX PEBO PTSI RJET SCBT SIGM SORL SPIR SUTR SWHC TBSI TLAB CFI CPY GNK GSI HOV ISH LXK MEG MFW MTG NAT

52-Week High / Low Screening

Jun 7 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AATI EPIQ GTXI HTCO NTGR OMAB SONE VRUS BAK CPT ELN FRX HYB ICO

52-Week Low AACC ABAT AKAM ASIA ASTI AVTR BPHX CCRT CHBT CHLN CMED CRRC CSCO CSKI CSUN CTRN DCTH DWA ELNK ERII FSIN GAIA HCBK HEAT HIMX HTCH HTLF IDRA JBSS JRJC KVHI MDAS MLNK NGSX NKTR PSUN RIMM SCBT SHBI SIGM SMED SORL SPLS SWHC USAK VIMC AOB BAC CFI CPY DHT EXH GFF GHL HPQ ISH JNY KBW KNX LPS LXK MFW MS

52-Week High / Low Screening

Jun 6 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High FOLD HTCO IPSU MHLD SQNM AVD

52-Week Low AACC ABAT AKAM ALTH AMNB APWR ASIA ASTI BAMM BGFV CCRT CHBT CHFC CHLN CHNG CLWR CMED CSCO CSKI CSUN CTRN CWTR DWA ELNK ENER ERII FARM GAIA GSBC HCBK HEAT HOLI HRBN HTCH HTLF IDRA ITRI JBSS JRJC KVHI MCRI MDAS MLNK NATI NGSX NKTR NWK ORCC OREX PEBO PICO PNCL PRGS PROJ PSUN PTSI RENT RIMG RIMM RJET RSYS SCBT SHBI SIGM SMSI SPLS SWHC TCBK TLAB UFCS URBN USAK VIMC AB ADC AIG AOB ARO BAC BAP BWS CFI CSC CYH DLB DSX EJ EOI EXH GFF GHL GNW GSI HNI HOV JNY KBW KNX LFC LPS LXK LYG MEG MFW MPX MS

52-Week High / Low Screening

Jun 3 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFFX AIRM CLFD FPIC HANS IPSU LQDT NFLX NTGR SOLR BLW DTG ELN FRX HIH HYB HYV ICO

52-Week Low AMNB ASIA AVTR BGFV BRKL CBRL CCBG CCRT CHBT CHFC CHLN CHNG CMED COMV CRRC CSCO CWTR DCTH ENER ENOC ENZN ERII FARM FBNC FFIN GLAD GSBC HCBK HRBN HTCH HTLF ITRI MDAS NATI NGSX NWK OMPI OREX PETS PNCL PRGS PROJ PSUN RENT RIMG RIMM SMSI SORL SPLS SWHC TCBK TLAB UFCS URBN USAK VIMC WABC AB AIG AOB ARO BWS BXS CFI EJ FRO GHL GSI KNX MFW

52-Week High / Low Screening

Jun 2 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFFX AGYS BIOS BMRN BRCD CHKP EPIQ FEIC FPIC GTXI HANS IMMR IPGP IPSU LQDT MPEL NFLX OFIX PTIE SONE TLVT BEC CNP CRS DEO DEX DHF DTG ELS ESL FRA GIB GTS HAV HIH HIL IRL JHI

52-Week Low ALVR AMNB BBND BGFV CHBT CHFC CHNG COMV CSKI CTRN CWTR DWA ENER ENOC FBNC FFIN GLAD HRBN HTCH ITRI NATI NGSX NWK ORCC PETS PSUN RENT RIMG SORL SUTR TLAB USAK AB ADC AIG ARO BWS BXS CFI GHL JNY KBW KNX LXK MFW

52-Week High / Low Screening

May 31 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ABCO ADP AFCE AFSI ALKS AMMD ANSS ASGN BCPC BIOS BJRI BUCY CBST CCOI CEVA CLFD CPRT CTAS CTXS CVLT DISH ECPG EGOV ELGX ELMG EPIQ ERTS EZCH EZPW FARO FCFS FINL FISV FPIC FRED FWRD HANS HIBB HITK HSNI HURN IACI IMMR IMMU INAP INFA IPGP IRET KOPN LQDT MDCO MEAS MGLN MHLD MPEL MRGE MSTR MSW MWIV NEOG NFLX NTGR NTLS NWPX NWSA OFIX ONTY OZRK PDLI PENN PERY PLAB PRIM PSSI PVTB QCOR QDEL RADS RELL RGLD RMTI RRD SAPE SCLN SEAC SOLR SPTN TAXI TECH TLVT TRCR ULTA USPH VASC VECO VMED VOLC ABVT ACC AGP AHT AIT AMB ARE ASH ATR AVB AYI BAK BBG BCE BDT BLW BME BMR BRE BT BXP CACI CBL CBZ CE CHD CHU CI CL CNI CNP COG CPO CPT CSH CYE DAR DEI DEO DEX DF DGF DPO DPZ DVF DVM DW EBS ECL EDR EE EGP ELN EMC ENB ENR EQR EQT ESL ESS EVR FDO FFG FGI FHY FLO FNF FRA FRX GB GIB GIM GLT GOF GRA GRT GTS HAV HCC HIH HMH HNZ HTD HUM ICO IGR IRL IVC JDD JNJ JPC JQC JTD KEX KHI KOF KSP KSU LDL LH LNT LRY MA MAA MAC MCO MLR MO MPW MRO MW N NDN NGG NJR NL

52-Week Low ALVR BBND COMV DWA GERN SUTR GSI